Autoneum Holding AG (0QOB)

GBP 162.35

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 118.4 118.8 117.75 118.8 182.00
04 Nov, 2019 117.2 119.2 117.2 118.4 649.00
01 Nov, 2019 111.2 113.4 111.0 113.2 450.00
31 Oct, 2019 110.2 111.0 109.2 110.2 648.00
30 Oct, 2019 113.2 113.2 108.6 110.6 1798.00
29 Oct, 2019 114.3 114.3 114.3 114.3 1284.00
28 Oct, 2019 115.97 116.0 113.4 113.6 612.00
25 Oct, 2019 112.15 112.83 112.15 112.83 420.00
24 Oct, 2019 112.2 112.6 112.2 112.4 54.00
23 Oct, 2019 110.4 110.4 110.2 110.2 36.00