Autoneum Holding AG (0QOB)

GBP 162.35

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 117.35 119.55 117.35 118.0 1059.00
18 Nov, 2019 119.6 120.4 117.6 117.8 316.00
15 Nov, 2019 118.2 119.2 117.8 119.2 488.00
14 Nov, 2019 117.2 118.4 117.2 117.2 303.00
13 Nov, 2019 118.0 118.0 117.4 117.4 1338.00
12 Nov, 2019 121.95 123.6 121.36 121.36 1279.00
11 Nov, 2019 121.6 123.57 121.6 122.17 887.00
08 Nov, 2019 121.8 122.6 120.8 120.8 357.00
07 Nov, 2019 119.4 122.2 119.4 122.2 2845.00
06 Nov, 2019 118.25 119.2 116.8 116.8 1086.00