Autoneum Holding AG (0QOB)

GBP 162.35

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 111.0 111.0 110.0 110.6 268.00
21 Oct, 2019 111.6 113.2 111.6 113.2 176.00
17 Oct, 2019 111.26 111.26 111.26 111.26 125.00
16 Oct, 2019 108.0 110.4 108.0 110.4 571.00
15 Oct, 2019 104.4 107.4 104.4 107.4 329.00
14 Oct, 2019 101.45 101.45 100.38 101.35 310.00
11 Oct, 2019 101.7 103.5 99.05 103.0 120.00
10 Oct, 2019 100.18 104.4 100.18 102.4 395.00
09 Oct, 2019 95.95 99.64 95.95 99.04 272.00
08 Oct, 2019 95.0 95.2 92.2 95.2 369.00