Autoneum Holding AG (0QOB)

GBP 158.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 133.47 136.54 133.47 136.54 3311.00
23 May, 2019 131.5 136.9 131.5 135.85 945.00
22 May, 2019 131.5 131.5 130.65 130.68 191.00
21 May, 2019 126.75 132.8 126.5 130.85 695.00
20 May, 2019 126.8 126.8 126.8 126.8 31.00
17 May, 2019 122.8 125.4 122.8 125.4 631.00
16 May, 2019 125.9 125.9 125.9 125.9 48.00
15 May, 2019 119.75 121.96 119.75 121.96 517.00
14 May, 2019 120.3 120.3 117.5 118.8 349.00
13 May, 2019 117.6 118.1 117.6 118.1 236.00