Autoneum Holding AG (0QOB)

GBP 158.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 124.58 124.58 121.98 122.36 493.00
09 May, 2019 125.7 125.7 123.0 123.19 121.00
08 May, 2019 126.34 126.66 125.4 126.66 1760.00
07 May, 2019 127.6 127.6 126.0 126.0 496.00
03 May, 2019 132.8 132.8 132.75 132.75 254.00
02 May, 2019 133.35 134.17 133.35 134.17 366.00
30 Apr, 2019 135.8 135.8 133.5 135.58 1490.00
29 Apr, 2019 133.85 134.95 132.98 134.95 378.00
26 Apr, 2019 133.96 134.55 133.96 134.55 205.00
25 Apr, 2019 135.25 135.25 134.35 134.35 373.00