Autoneum Holding AG (0QOB)
GBP 158.8
(-1.0%)
GBP 158.8
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 130.16 | 130.16 | 130.16 | 130.16 | 164.00 |
| 11 Jun, 2019 | 126.9 | 131.75 | 126.9 | 131.75 | 139.00 |
| 07 Jun, 2019 | 125.74 | 125.95 | 124.4 | 125.95 | 327.00 |
| 06 Jun, 2019 | 125.83 | 126.03 | 125.03 | 125.03 | 228.00 |
| 05 Jun, 2019 | 129.9 | 129.9 | 127.43 | 127.43 | 136.00 |
| 04 Jun, 2019 | 126.27 | 126.6 | 126.27 | 126.6 | 2161.00 |
| 03 Jun, 2019 | 121.2 | 122.1 | 120.73 | 122.1 | 612.00 |
| 31 May, 2019 | 126.35 | 126.35 | 124.85 | 125.45 | 490.00 |
| 29 May, 2019 | 129.8 | 129.8 | 127.9 | 127.95 | 198.00 |
| 28 May, 2019 | 133.06 | 133.06 | 131.1 | 132.6 | 1117.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA