Autoneum Holding AG (0QOB)

GBP 158.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 133.5 135.7 133.5 135.7 367.00
25 Jun, 2019 131.0 131.0 129.2 129.2 309.00
24 Jun, 2019 131.5 131.8 131.5 131.8 69.00
21 Jun, 2019 136.03 136.03 133.0 133.25 280.00
20 Jun, 2019 134.16 135.7 134.16 135.0 181.00
19 Jun, 2019 132.13 132.15 131.35 131.35 339.00
18 Jun, 2019 125.7 128.1 125.2 128.0 244.00
17 Jun, 2019 127.0 127.15 126.3 127.15 151.00
14 Jun, 2019 127.95 127.95 127.45 127.45 140.00
13 Jun, 2019 129.4 129.4 129.4 129.4 159.00