Autoneum Holding AG (0QOB)
GBP 158.3
(0.83%)
GBP 158.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 127.4 | 128.4 | 124.2 | 124.4 | 910.00 |
| 04 Apr, 2019 | 119.4 | 126.0 | 119.4 | 126.0 | 1942.00 |
| 03 Apr, 2019 | 118.2 | 122.6 | 118.2 | 121.6 | 2024.00 |
| 02 Apr, 2019 | 118.5 | 118.5 | 117.1 | 117.4 | 1128.00 |
| 01 Apr, 2019 | 117.4 | 118.0 | 114.5 | 114.6 | 155.00 |
| 29 Mar, 2019 | 112.48 | 128.99 | 112.48 | 112.48 | - |
| 28 Mar, 2019 | 115.8 | 119.8 | 115.8 | 116.0 | 1154.00 |
| 27 Mar, 2019 | 115.6 | 118.1 | 114.7 | 115.2 | 1184.00 |
| 26 Mar, 2019 | 119.3 | 119.4 | 116.4 | 117.3 | 10.34 Thousand |
| 25 Mar, 2019 | 120.8 | 120.8 | 118.0 | 119.4 | 1132.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA