Autoneum Holding AG (0QOB)
GBP 158.3
(0.83%)
GBP 158.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 127.5 | 127.5 | 121.7 | 121.9 | 1393.00 |
| 21 Mar, 2019 | 126.5 | 126.5 | 125.5 | 126.4 | 275.00 |
| 20 Mar, 2019 | 131.0 | 131.4 | 127.7 | 128.3 | 2828.00 |
| 19 Mar, 2019 | 128.2 | 131.5 | 128.2 | 131.3 | 4277.00 |
| 18 Mar, 2019 | 126.5 | 128.6 | 125.3 | 125.6 | 4392.00 |
| 15 Mar, 2019 | 126.0 | 126.0 | 125.6 | 126.0 | 3726.00 |
| 14 Mar, 2019 | 126.7 | 126.7 | 125.2 | 125.4 | 1020.00 |
| 13 Mar, 2019 | 126.1 | 126.1 | 125.2 | 126.1 | 1680.00 |
| 12 Mar, 2019 | 126.2 | 126.2 | 125.7 | 125.7 | 4316.00 |
| 11 Mar, 2019 | 129.1 | 129.1 | 125.7 | 128.5 | 3971.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA