Autoneum Holding AG (0QOB)

GBP 156.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 144.0 144.0 138.0 140.0 2487.00
04 Mar, 2019 168.6 169.4 168.6 168.6 488.00
01 Mar, 2019 167.6 168.4 167.6 167.8 978.00
28 Feb, 2019 164.7 164.7 164.5 164.7 293.00
27 Feb, 2019 167.1 167.2 166.8 166.8 415.00
26 Feb, 2019 168.0 168.1 167.0 167.0 256.00
25 Feb, 2019 168.3 168.8 168.3 168.6 281.00
22 Feb, 2019 165.2 165.2 165.2 165.2 91.00
21 Feb, 2019 166.2 166.2 166.2 166.2 273.00
20 Feb, 2019 166.4 167.98 166.4 167.96 1028.00