Autoneum Holding AG (0QOB)

GBP 155.2

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 166.4 167.98 166.4 167.96 1028.00
19 Feb, 2019 161.3 163.3 161.3 163.3 381.00
18 Feb, 2019 160.8 162.85 160.8 160.8 109.00
15 Feb, 2019 162.2 162.2 162.2 162.2 39.00
14 Feb, 2019 157.3 161.3 157.0 157.5 491.00
13 Feb, 2019 159.2 160.8 159.2 159.2 231.00
12 Feb, 2019 156.2 159.0 156.2 159.0 2205.00
11 Feb, 2019 153.41 155.5 153.41 153.41 1500.00
08 Feb, 2019 152.6 152.6 152.0 152.0 67.00
07 Feb, 2019 157.8 157.8 155.09 156.7 561.00