Autoneum Holding AG (0QOB)

GBP 153.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 197.75 198.1 197.05 198.1 152.00
15 Oct, 2018 192.55 192.95 192.55 192.95 390.00
11 Oct, 2018 183.35 185.61 183.35 185.61 577.00
10 Oct, 2018 186.45 186.45 186.35 186.45 53.00
09 Oct, 2018 190.7 190.7 190.7 190.7 22.00
08 Oct, 2018 191.5 191.5 186.88 186.88 417.00
05 Oct, 2018 192.15 192.15 190.55 192.15 516.00
04 Oct, 2018 197.2 197.2 194.4 195.4 839.00
03 Oct, 2018 198.5 198.5 198.5 198.5 16.00
01 Oct, 2018 197.05 197.05 195.95 197.05 233.00