Autoneum Holding AG (0QOB)

GBP 153.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 184.8 185.4 181.9 184.6 275.00
14 Nov, 2018 185.9 188.7 185.9 185.9 79.00
13 Nov, 2018 186.3 186.3 186.3 186.3 10.00
12 Nov, 2018 191.7 192.8 186.5 186.5 596.00
09 Nov, 2018 195.9 195.9 188.8 189.4 1437.00
08 Nov, 2018 199.2 199.7 199.2 199.2 147.00
07 Nov, 2018 197.1 201.2 197.1 198.4 197.00
06 Nov, 2018 198.1 198.1 194.5 196.6 858.00
05 Nov, 2018 199.9 204.4 199.9 199.9 214.00
02 Nov, 2018 202.0 205.0 202.0 202.0 55.00