Autoneum Holding AG (0QOB)

GBP 150.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 215.2 215.2 215.2 215.2 18.00
12 Sep, 2018 213.0 213.0 213.0 213.0 1.00
06 Sep, 2018 221.6 221.6 221.6 221.6 77.00
04 Sep, 2018 230.8 230.8 226.6 226.8 1208.00
24 Aug, 2018 223.5 224.0 223.4 223.69 1442.00
23 Aug, 2018 224.75 224.75 224.75 224.75 114.00
20 Aug, 2018 223.2 223.2 223.2 223.2 5.00
17 Aug, 2018 220.5 220.5 219.0 220.5 167.00
15 Aug, 2018 221.0 221.0 218.0 218.0 32.00
13 Aug, 2018 222.2 222.2 222.2 222.2 498.00