Autoneum Holding AG (0QOB)

GBP 153.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 195.5 198.9 195.5 197.4 614.00
31 Oct, 2018 192.4 194.9 192.4 194.9 8179.00
30 Oct, 2018 186.3 190.4 186.3 190.4 2217.00
29 Oct, 2018 174.5 181.7 174.5 179.8 303.00
26 Oct, 2018 167.7 170.0 164.1 170.0 265.00
25 Oct, 2018 172.1 173.3 168.4 169.3 513.00
23 Oct, 2018 165.7 165.7 163.75 164.75 342.00
22 Oct, 2018 167.9 170.1 167.9 168.2 2002.00
19 Oct, 2018 165.2 165.2 161.61 163.3 366.00
18 Oct, 2018 179.1 179.1 175.3 175.55 1207.00