Autoneum Holding AG (0QOB)

GBP 149.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 234.2 234.2 234.2 234.2 14.00
20 Jun, 2018 236.6 236.6 236.4 236.6 58.00
19 Jun, 2018 236.2 236.2 236.2 236.2 4.00
18 Jun, 2018 240.4 240.4 239.6 240.4 461.00
15 Jun, 2018 245.4 245.4 245.4 245.4 25.00
14 Jun, 2018 242.8 242.8 242.8 242.8 653.00
13 Jun, 2018 242.0 243.0 241.4 242.0 198.00
12 Jun, 2018 242.2 242.2 241.6 242.0 286.00
07 Jun, 2018 252.6 253.2 252.6 252.6 263.00
05 Jun, 2018 247.0 248.0 246.0 248.0 428.00