Autoneum Holding AG (0QOB)

GBP 154.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 259.4 259.4 259.4 259.4 254.00
20 Apr, 2018 263.0 263.0 262.0 263.0 165.00
19 Apr, 2018 263.0 263.2 263.0 263.0 109.00
17 Apr, 2018 264.2 264.2 264.2 264.2 165.00
16 Apr, 2018 265.4 265.4 263.0 263.8 627.00
13 Apr, 2018 262.1 264.4 262.1 263.4 588.00
11 Apr, 2018 248.0 248.4 245.2 245.2 512.00
09 Apr, 2018 248.8 248.8 248.8 248.8 35.00
06 Apr, 2018 250.0 250.0 250.0 250.0 75.00
29 Mar, 2018 260.0 260.0 260.0 260.0 2813.00