Autoneum Holding AG (0QOB)

GBP 149.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 257.0 257.0 256.8 257.0 624.00
03 May, 2018 262.0 262.0 261.6 262.0 103.00
27 Apr, 2018 259.4 259.4 259.4 259.4 254.00
20 Apr, 2018 263.0 263.0 262.0 263.0 165.00
19 Apr, 2018 263.0 263.2 263.0 263.0 109.00
17 Apr, 2018 264.2 264.2 264.2 264.2 165.00
16 Apr, 2018 265.4 265.4 263.0 263.8 627.00
13 Apr, 2018 262.1 264.4 262.1 263.4 588.00
11 Apr, 2018 248.0 248.4 245.2 245.2 512.00
09 Apr, 2018 248.8 248.8 248.8 248.8 35.00