Autoneum Holding AG (0QOB)

GBP 149.4

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 294.6 296.2 294.6 295.0 511.00
01 Mar, 2018 295.0 295.0 293.0 293.0 564.00
27 Feb, 2018 303.4 303.4 303.4 303.4 317.00
26 Feb, 2018 303.4 303.4 303.4 303.4 385.00
23 Feb, 2018 300.4 300.8 300.4 300.8 57.00
22 Feb, 2018 299.0 299.0 299.0 299.0 20.00
21 Feb, 2018 299.8 299.8 299.8 299.8 6.00
20 Feb, 2018 297.6 299.1 297.6 299.1 108.00
19 Feb, 2018 299.25 299.6 297.4 297.4 66.00
16 Feb, 2018 299.1 299.2 299.1 299.2 18.00