Autoneum Holding AG (0QOB)

GBP 155.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 271.75 272.0 271.22 271.28 119.00
13 Oct, 2017 272.75 272.75 271.13 271.13 512.00
12 Oct, 2017 272.43 272.9 272.43 272.9 265.00
11 Oct, 2017 272.0 273.0 271.5 272.34 692.00
10 Oct, 2017 270.43 270.43 270.43 270.43 88.00
09 Oct, 2017 273.06 273.06 273.06 273.06 444.00
06 Oct, 2017 275.36 275.36 275.36 275.36 156.00
05 Oct, 2017 277.75 279.12 272.0 277.97 703.00
04 Oct, 2017 271.0 272.0 270.25 270.65 662.00
03 Oct, 2017 272.65 272.65 272.65 272.65 125.00