Autoneum Holding AG (0QOB)

GBP 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 143.8 143.8 141.7 141.7 92.00
04 Jun, 2025 142.7 143.2 142.2 143.2 89.00
03 Jun, 2025 142.7 142.7 141.8 142.0 53.00
02 Jun, 2025 144.8 144.8 142.8 143.6 33.00
30 May, 2025 144.8 145.21 144.3 145.21 62.00
29 May, 2025 146.2 146.2 146.2 146.2 -
28 May, 2025 146.2 146.4 145.6 146.2 20.00
27 May, 2025 144.0 146.4 144.0 145.8 98.00
23 May, 2025 145.2 145.2 141.8 143.8 15.00
22 May, 2025 145.2 145.2 145.2 145.2 35.00