GBP 147.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 145.2 | 145.2 | 141.8 | 143.8 | 15.00 |
22 May, 2025 | 145.2 | 145.2 | 145.2 | 145.2 | 35.00 |
21 May, 2025 | 144.6 | 145.0 | 142.8 | 145.0 | 25.00 |
20 May, 2025 | 144.8 | 145.4 | 144.2 | 145.2 | 7.00 |
19 May, 2025 | 145.0 | 146.4 | 145.0 | 146.4 | 260.00 |
16 May, 2025 | 145.0 | 145.0 | 143.0 | 143.0 | 2.00 |
15 May, 2025 | 141.4 | 141.6 | 141.2 | 141.29 | 813.00 |
14 May, 2025 | 142.6 | 142.6 | 141.2 | 142.0 | 29.00 |
13 May, 2025 | 140.6 | 140.6 | 140.6 | 140.6 | 7.00 |
12 May, 2025 | 135.8 | 137.6 | 135.8 | 136.8 | 191.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA