Autoneum Holding AG (0QOB)

GBP 147.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 145.2 145.2 141.8 143.8 15.00
22 May, 2025 145.2 145.2 145.2 145.2 35.00
21 May, 2025 144.6 145.0 142.8 145.0 25.00
20 May, 2025 144.8 145.4 144.2 145.2 7.00
19 May, 2025 145.0 146.4 145.0 146.4 260.00
16 May, 2025 145.0 145.0 143.0 143.0 2.00
15 May, 2025 141.4 141.6 141.2 141.29 813.00
14 May, 2025 142.6 142.6 141.2 142.0 29.00
13 May, 2025 140.6 140.6 140.6 140.6 7.00
12 May, 2025 135.8 137.6 135.8 136.8 191.00