Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 128.4 | 130.0 | 127.0 | 127.6 | 842.00 |
| 31 Mar, 2022 | 129.7 | 130.2 | 126.7 | 128.58 | 13.09 Thousand |
| 30 Mar, 2022 | 131.5 | 135.4 | 129.4 | 129.5 | 1582.00 |
| 29 Mar, 2022 | 129.0 | 134.9 | 128.4 | 133.66 | 1177.00 |
| 28 Mar, 2022 | 125.2 | 126.5 | 124.5 | 125.4 | 1779.00 |
| 25 Mar, 2022 | 127.9 | 127.9 | 124.3 | 125.63 | 855.00 |
| 24 Mar, 2022 | 132.8 | 132.8 | 128.7 | 131.74 | 833.00 |
| 23 Mar, 2022 | 136.3 | 136.3 | 131.2 | 132.78 | 1031.00 |
| 22 Mar, 2022 | 134.8 | 136.8 | 134.7 | 135.5 | 680.00 |
| 21 Mar, 2022 | 132.9 | 135.7 | 132.9 | 134.1 | 1722.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA