Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 130.3 132.6 128.9 130.66 4443.00
17 Mar, 2022 135.4 135.4 130.9 132.3 669.00
16 Mar, 2022 131.6 133.91 131.05 132.58 1950.00
15 Mar, 2022 125.9 127.0 122.5 125.01 2845.00
14 Mar, 2022 126.7 131.6 125.5 129.45 3535.00
11 Mar, 2022 121.7 126.5 121.7 123.68 2322.00
10 Mar, 2022 123.0 123.6 120.9 122.74 1383.00
09 Mar, 2022 122.19 124.1 120.14 121.89 2220.00
08 Mar, 2022 115.5 119.7 113.21 117.21 806.00
07 Mar, 2022 121.2 121.2 113.3 117.26 3007.00