Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 130.1 | 130.3 | 123.9 | 128.06 | 2280.00 |
| 03 Mar, 2022 | 133.0 | 136.5 | 126.4 | 132.64 | 3226.00 |
| 02 Mar, 2022 | 139.9 | 144.0 | 138.6 | 140.85 | 434.00 |
| 01 Mar, 2022 | 148.6 | 154.0 | 142.8 | 145.96 | 1735.00 |
| 28 Feb, 2022 | 149.8 | 151.45 | 149.7 | 151.45 | 1140.00 |
| 25 Feb, 2022 | 154.3 | 157.2 | 152.5 | 153.4 | 1938.00 |
| 24 Feb, 2022 | 153.6 | 153.8 | 149.97 | 151.4 | 1594.00 |
| 23 Feb, 2022 | 160.2 | 162.7 | 158.3 | 161.66 | 860.00 |
| 22 Feb, 2022 | 157.7 | 158.9 | 157.0 | 158.07 | 507.00 |
| 21 Feb, 2022 | 158.9 | 160.0 | 158.9 | 159.04 | 309.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA