Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 158.0 160.0 157.85 157.85 588.00
16 Dec, 2021 155.4 158.7 155.4 157.21 1367.00
15 Dec, 2021 150.4 154.0 150.4 152.62 1435.00
14 Dec, 2021 151.1 151.6 151.1 151.35 321.00
13 Dec, 2021 154.0 154.0 151.51 151.93 568.00
10 Dec, 2021 151.3 153.7 151.3 153.0 207.00
09 Dec, 2021 153.4 154.44 152.6 153.02 1017.00
08 Dec, 2021 152.4 155.2 151.09 151.09 807.00
07 Dec, 2021 150.2 152.8 150.2 151.57 1659.00
06 Dec, 2021 148.8 149.6 145.76 148.76 1252.00