Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 180.0 189.6 180.0 184.0 3796.00
20 Jan, 2022 188.4 188.4 184.7 185.4 5952.00
19 Jan, 2022 196.3 197.4 190.2 196.79 2526.00
18 Jan, 2022 199.8 200.6 195.5 197.91 6324.00
17 Jan, 2022 194.1 202.0 194.1 195.71 3037.00
14 Jan, 2022 193.8 194.7 190.9 193.09 1690.00
13 Jan, 2022 187.4 192.3 187.4 188.81 1447.00
12 Jan, 2022 186.0 188.0 184.5 186.16 1794.00
11 Jan, 2022 182.5 187.1 182.5 185.0 1396.00
10 Jan, 2022 181.0 183.0 178.8 180.68 3434.00