GBP 161.24
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 180.0 | 189.6 | 180.0 | 184.0 | 3796.00 |
20 Jan, 2022 | 188.4 | 188.4 | 184.7 | 185.4 | 5952.00 |
19 Jan, 2022 | 196.3 | 197.4 | 190.2 | 196.79 | 2526.00 |
18 Jan, 2022 | 199.8 | 200.6 | 195.5 | 197.91 | 6324.00 |
17 Jan, 2022 | 194.1 | 202.0 | 194.1 | 195.71 | 3037.00 |
14 Jan, 2022 | 193.8 | 194.7 | 190.9 | 193.09 | 1690.00 |
13 Jan, 2022 | 187.4 | 192.3 | 187.4 | 188.81 | 1447.00 |
12 Jan, 2022 | 186.0 | 188.0 | 184.5 | 186.16 | 1794.00 |
11 Jan, 2022 | 182.5 | 187.1 | 182.5 | 185.0 | 1396.00 |
10 Jan, 2022 | 181.0 | 183.0 | 178.8 | 180.68 | 3434.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA