Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 184.7 184.7 179.6 180.07 1272.00
06 Jan, 2022 184.2 186.0 183.8 184.84 1226.00
05 Jan, 2022 182.0 185.8 181.3 182.4 844.00
04 Jan, 2022 174.4 182.4 173.8 178.08 4061.00
30 Dec, 2021 170.8 170.8 169.7 169.7 171.00
29 Dec, 2021 170.6 171.2 169.5 170.75 1477.00
23 Dec, 2021 170.5 172.5 169.6 169.95 382.00
22 Dec, 2021 164.9 170.4 164.9 168.0 1214.00
21 Dec, 2021 159.2 164.4 159.2 163.56 1207.00
20 Dec, 2021 158.1 160.3 157.27 158.83 1032.00