GBP 161.24
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2022 | 184.7 | 184.7 | 179.6 | 180.07 | 1272.00 |
06 Jan, 2022 | 184.2 | 186.0 | 183.8 | 184.84 | 1226.00 |
05 Jan, 2022 | 182.0 | 185.8 | 181.3 | 182.4 | 844.00 |
04 Jan, 2022 | 174.4 | 182.4 | 173.8 | 178.08 | 4061.00 |
30 Dec, 2021 | 170.8 | 170.8 | 169.7 | 169.7 | 171.00 |
29 Dec, 2021 | 170.6 | 171.2 | 169.5 | 170.75 | 1477.00 |
23 Dec, 2021 | 170.5 | 172.5 | 169.6 | 169.95 | 382.00 |
22 Dec, 2021 | 164.9 | 170.4 | 164.9 | 168.0 | 1214.00 |
21 Dec, 2021 | 159.2 | 164.4 | 159.2 | 163.56 | 1207.00 |
20 Dec, 2021 | 158.1 | 160.3 | 157.27 | 158.83 | 1032.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA