Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 154.0 154.0 152.12 153.7 477.00
23 Sep, 2021 155.7 158.3 151.69 153.47 431.00
22 Sep, 2021 149.7 153.4 149.0 150.42 901.00
21 Sep, 2021 151.9 151.9 148.1 148.61 287.00
20 Sep, 2021 153.1 153.7 150.6 152.0 3466.00
17 Sep, 2021 159.5 160.14 156.1 160.14 1088.00
16 Sep, 2021 164.5 164.5 160.4 162.38 334.00
15 Sep, 2021 165.3 165.3 163.0 164.25 680.00
14 Sep, 2021 168.6 168.7 165.7 167.8 670.00
13 Sep, 2021 166.4 166.4 166.4 166.4 5.00