Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 168.3 168.8 165.9 167.4 10.86 Thousand
09 Sep, 2021 165.3 168.0 164.8 165.0 281.00
08 Sep, 2021 171.6 172.2 169.11 169.11 594.00
07 Sep, 2021 172.5 172.9 172.5 172.7 248.00
06 Sep, 2021 174.6 174.6 172.0 173.4 246.00
03 Sep, 2021 177.5 178.8 171.9 176.58 808.00
02 Sep, 2021 174.4 178.1 174.2 177.78 2297.00
01 Sep, 2021 174.0 175.79 173.17 174.41 1397.00
31 Aug, 2021 176.6 176.92 175.8 176.6 627.00
27 Aug, 2021 174.4 175.9 174.3 175.1 501.00