Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 174.2 176.2 174.2 175.6 141.00
25 Aug, 2021 175.6 177.02 175.56 175.56 433.00
24 Aug, 2021 175.4 176.4 174.9 175.06 684.00
23 Aug, 2021 178.4 178.9 174.3 175.62 500.00
20 Aug, 2021 177.4 177.4 173.5 173.5 568.00
19 Aug, 2021 180.3 181.01 178.3 179.5 841.00
18 Aug, 2021 182.0 185.0 182.0 182.61 627.00
17 Aug, 2021 184.5 186.2 182.79 185.0 1628.00
16 Aug, 2021 184.5 186.6 184.5 184.9 1231.00
13 Aug, 2021 182.6 185.7 182.6 183.81 2510.00