HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 182.6 188.2 182.6 188.2 105.00
20 Feb, 2025 182.4 184.8 182.2 184.8 601.00
19 Feb, 2025 184.8 184.8 184.8 184.8 431.00
18 Feb, 2025 186.8 186.8 186.8 186.8 930.00
11 Feb, 2025 196.8 196.8 196.8 196.8 22.00
10 Feb, 2025 198.0 198.0 198.0 198.0 225.00
05 Feb, 2025 192.2 192.2 192.2 192.2 18.00
03 Feb, 2025 197.0 197.0 197.0 197.0 1196.00
31 Jan, 2025 199.0 199.0 198.2 198.2 101.00
30 Jan, 2025 197.8 197.8 197.8 197.8 4.00