HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 183.0 183.0 183.0 183.0 100.00
10 Mar, 2025 188.2 188.2 188.2 188.2 14.00
06 Mar, 2025 193.8 193.8 193.8 193.8 100.00
05 Mar, 2025 193.6 193.6 193.6 193.6 180.00
04 Mar, 2025 195.0 195.0 195.0 195.0 15.00
03 Mar, 2025 196.4 196.4 196.4 196.4 7.00
28 Feb, 2025 192.0 193.0 192.0 193.0 38.00
26 Feb, 2025 189.4 189.4 189.4 189.4 456.00
25 Feb, 2025 188.6 188.6 188.6 188.6 12.00
24 Feb, 2025 192.0 192.0 191.4 191.4 104.00