Peach Property Group AG (0QOJ)

GBP 6.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 55.4 56.3 55.11 56.3 11.73 Thousand
12 Apr, 2022 54.6 55.8 54.6 55.52 3347.00
11 Apr, 2022 54.7 55.0 54.7 54.8 1317.00
08 Apr, 2022 54.0 55.3 54.0 54.68 11.3 Thousand
07 Apr, 2022 55.2 55.2 53.6 54.73 8871.00
06 Apr, 2022 56.0 56.3 54.6 55.79 7213.00
05 Apr, 2022 56.1 56.4 55.5 56.05 8007.00
04 Apr, 2022 55.4 56.3 55.4 55.95 9757.00
01 Apr, 2022 57.0 57.0 55.9 56.68 3792.00
31 Mar, 2022 58.0 58.21 56.99 57.69 6207.00