Peach Property Group AG (0QOJ)

GBP 6.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 58.2 58.6 57.6 57.81 9290.00
29 Mar, 2022 58.8 59.8 58.4 58.6 12.99 Thousand
28 Mar, 2022 58.2 58.8 57.8 58.8 10.55 Thousand
25 Mar, 2022 58.6 58.61 58.0 58.61 565.00
24 Mar, 2022 58.0 58.2 57.2 57.61 2288.00
23 Mar, 2022 58.0 58.8 57.94 58.73 828.00
22 Mar, 2022 57.6 58.0 57.2 57.67 10.7 Thousand
21 Mar, 2022 58.0 58.0 57.2 57.42 562.00
18 Mar, 2022 57.2 58.4 56.6 57.77 26.44 Thousand
17 Mar, 2022 58.0 58.0 57.2 57.2 4518.00