Peach Property Group AG (0QOJ)

GBP 6.56

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 58.0 58.0 57.37 57.37 2457.00
15 Mar, 2022 56.0 57.4 56.0 56.76 13.06 Thousand
14 Mar, 2022 56.2 57.0 56.0 56.21 2128.00
11 Mar, 2022 54.6 55.6 54.6 55.41 2986.00
10 Mar, 2022 53.4 54.2 53.4 54.2 2242.00
09 Mar, 2022 52.6 54.0 52.04 53.27 5090.00
08 Mar, 2022 50.6 51.6 50.4 50.71 5452.00
07 Mar, 2022 51.2 51.2 49.3 50.0 6866.00
04 Mar, 2022 53.8 54.71 52.2 54.71 4834.00
03 Mar, 2022 54.2 55.4 54.2 54.4 2183.00