Peach Property Group AG (0QOJ)
GBP 6.6
(-0.53%)
GBP 6.6
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 55.4 | 55.6 | 54.2 | 54.6 | 2373.00 |
| 28 Feb, 2022 | 55.0 | 56.6 | 55.0 | 55.5 | 2231.00 |
| 25 Feb, 2022 | 54.0 | 56.42 | 54.0 | 55.8 | 27.63 Thousand |
| 24 Feb, 2022 | 54.4 | 54.4 | 51.6 | 53.2 | 4429.00 |
| 23 Feb, 2022 | 55.6 | 56.6 | 55.4 | 55.6 | 5066.00 |
| 22 Feb, 2022 | 54.8 | 55.6 | 54.8 | 55.12 | 16.79 Thousand |
| 21 Feb, 2022 | 57.6 | 57.6 | 55.4 | 55.59 | 16.41 Thousand |
| 18 Feb, 2022 | 57.6 | 58.4 | 57.6 | 57.78 | 813.00 |
| 17 Feb, 2022 | 58.6 | 58.6 | 57.2 | 57.4 | 1735.00 |
| 16 Feb, 2022 | 58.4 | 59.0 | 58.2 | 58.76 | 1097.00 |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG