Kardex Holding AG (0QOL.L)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 202.5 | 203.5 | 201.0 | 201.0 | 122.00 |
| 03 Apr, 2025 | 221.0 | 221.0 | 218.5 | 220.0 | 191.00 |
| 02 Apr, 2025 | 231.0 | 233.5 | 230.0 | 233.0 | 166.00 |
| 01 Apr, 2025 | 235.0 | 235.0 | 230.0 | 230.0 | 178.00 |
| 31 Mar, 2025 | 238.0 | 238.0 | 232.0 | 232.0 | 412.00 |
| 28 Mar, 2025 | 243.0 | 243.0 | 238.0 | 238.93 | 276.00 |
| 27 Mar, 2025 | 242.5 | 242.5 | 241.5 | 242.5 | 80.00 |
| 26 Mar, 2025 | 247.0 | 247.0 | 246.0 | 246.0 | 25.00 |
| 25 Mar, 2025 | 244.5 | 248.0 | 244.5 | 246.5 | 104.00 |
| 24 Mar, 2025 | 248.5 | 248.5 | 248.0 | 248.0 | 98.00 |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S