Kardex Holding AG (0QOL.L)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 269.0 | 272.0 | 252.0 | 252.0 | 1563.00 |
| 07 Mar, 2025 | 267.0 | 270.0 | 267.0 | 269.0 | 220.00 |
| 06 Mar, 2025 | 267.5 | 270.5 | 267.5 | 270.5 | 554.00 |
| 05 Mar, 2025 | 273.5 | 275.25 | 267.75 | 268.5 | 395.00 |
| 04 Mar, 2025 | 265.5 | 265.5 | 262.5 | 263.75 | 470.00 |
| 03 Mar, 2025 | 268.5 | 273.5 | 264.5 | 264.5 | 29.62 Thousand |
| 28 Feb, 2025 | 261.0 | 262.5 | 261.0 | 261.0 | 407.00 |
| 27 Feb, 2025 | 266.5 | 267.0 | 264.5 | 265.25 | 68.00 |
| 26 Feb, 2025 | 273.0 | 275.0 | 270.0 | 273.5 | 521.00 |
| 25 Feb, 2025 | 273.5 | 273.5 | 269.5 | 272.5 | 11.09 Thousand |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S