Kardex Holding AG (0QOL.L)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 249.5 249.5 245.0 245.0 424.00
20 Mar, 2025 252.5 253.0 250.0 253.0 95.00
19 Mar, 2025 254.0 254.0 252.5 253.5 1892.00
18 Mar, 2025 256.5 256.5 253.75 254.5 204.00
17 Mar, 2025 255.5 257.5 255.0 256.5 115.00
14 Mar, 2025 249.5 253.5 248.5 248.5 23.54 Thousand
13 Mar, 2025 252.25 255.0 250.0 250.0 1332.00
12 Mar, 2025 248.5 253.5 248.5 253.0 3055.00
11 Mar, 2025 253.0 253.0 244.5 246.0 372.00
10 Mar, 2025 269.0 272.0 252.0 252.0 1563.00