Partners Group Holding AG (0QOQ)

CHF 1101.5

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 230.0 230.0 230.0 230.0 20.00
08 Aug, 2014 219.88 219.88 219.88 219.88 44.00
04 Aug, 2014 221.27 221.27 221.27 221.27 192.00
28 Jul, 2014 230.0 230.0 230.0 230.0 10.00
25 Jul, 2014 231.5 231.5 231.5 231.5 33.00
22 Jul, 2014 237.53 237.53 237.53 237.53 1580.00
08 Jul, 2014 249.52 249.52 249.52 249.52 61.00
30 Jun, 2014 243.0 243.0 242.4 242.4 254.00
26 Jun, 2014 247.0 247.0 247.0 247.0 1.00
20 May, 2014 228.0 228.0 228.0 228.0 70.00