CHF 1106.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1413.0 | 1416.0 | 1383.5 | 1394.0 | 4252.00 |
06 Feb, 2025 | 1400.0 | 1418.0 | 1398.5 | 1417.29 | 1421.00 |
05 Feb, 2025 | 1369.5 | 1396.5 | 1366.5 | 1395.5 | 29.85 Thousand |
04 Feb, 2025 | 1380.5 | 1382.5 | 1368.5 | 1379.18 | 3080.00 |
03 Feb, 2025 | 1335.0 | 1381.5 | 1335.0 | 1370.71 | 7442.00 |
31 Jan, 2025 | 1379.75 | 1394.5 | 1374.0 | 1391.5 | 3368.00 |
30 Jan, 2025 | 1372.0 | 1383.0 | 1367.5 | 1375.81 | 1761.00 |
29 Jan, 2025 | 1365.5 | 1375.5 | 1359.0 | 1365.0 | 1137.00 |
28 Jan, 2025 | 1363.0 | 1375.5 | 1348.0 | 1355.0 | 5710.00 |
27 Jan, 2025 | 1380.5 | 1380.5 | 1348.5 | 1357.32 | 8317.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON