Partners Group Holding AG (0QOQ)
CHF 1122.0
(-1.36%)
CHF 1122.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1410.5 | 1416.5 | 1378.5 | 1390.35 | 2844.00 |
| 18 Feb, 2025 | 1421.0 | 1422.5 | 1401.5 | 1414.5 | 19.93 Thousand |
| 17 Feb, 2025 | 1426.0 | 1426.0 | 1415.5 | 1420.93 | 15.7 Thousand |
| 14 Feb, 2025 | 1416.5 | 1425.0 | 1413.0 | 1416.8 | 1221.00 |
| 13 Feb, 2025 | 1415.5 | 1419.5 | 1387.5 | 1406.8 | 4912.00 |
| 12 Feb, 2025 | 1414.5 | 1415.5 | 1392.5 | 1403.5 | 7489.00 |
| 11 Feb, 2025 | 1409.5 | 1419.5 | 1405.0 | 1410.24 | 4043.00 |
| 10 Feb, 2025 | 1382.5 | 1408.25 | 1380.0 | 1389.21 | 3676.00 |
| 07 Feb, 2025 | 1413.0 | 1416.0 | 1383.5 | 1394.0 | 4252.00 |
| 06 Feb, 2025 | 1400.0 | 1418.0 | 1398.5 | 1417.29 | 1421.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON