Partners Group Holding AG (0QOQ)
CHF 1122.0
(-1.36%)
CHF 1122.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1319.5 | 1337.0 | 1311.5 | 1318.95 | 64.66 Thousand |
| 04 Mar, 2025 | 1361.5 | 1363.5 | 1292.0 | 1331.93 | 5672.00 |
| 03 Mar, 2025 | 1359.0 | 1383.75 | 1349.5 | 1356.53 | 1975.00 |
| 28 Feb, 2025 | 1313.0 | 1327.5 | 1300.0 | 1307.96 | 3849.00 |
| 27 Feb, 2025 | 1334.5 | 1335.0 | 1313.0 | 1330.74 | 5102.00 |
| 26 Feb, 2025 | 1329.0 | 1345.0 | 1322.5 | 1339.5 | 6251.00 |
| 25 Feb, 2025 | 1330.5 | 1345.0 | 1322.0 | 1335.0 | 4410.00 |
| 24 Feb, 2025 | 1395.0 | 1397.0 | 1337.0 | 1369.0 | 2056.00 |
| 21 Feb, 2025 | 1399.0 | 1399.5 | 1380.0 | 1394.0 | 20.75 Thousand |
| 20 Feb, 2025 | 1388.0 | 1396.0 | 1383.5 | 1393.5 | 1609.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON