Partners Group Holding AG (0QOQ)

CHF 1124.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 655.5 658.0 654.44 656.52 1550.00
03 Oct, 2017 655.0 656.0 652.5 655.5 2336.00
02 Oct, 2017 653.5 656.0 651.5 655.07 1598.00
29 Sep, 2017 649.0 657.07 647.8 653.89 2924.00
28 Sep, 2017 643.0 646.0 639.94 645.58 1687.00
27 Sep, 2017 645.0 645.5 642.56 643.97 5106.00
26 Sep, 2017 654.5 654.84 645.0 649.17 1965.00
25 Sep, 2017 657.75 659.0 656.0 656.77 1265.00
22 Sep, 2017 657.44 664.5 654.54 658.22 3192.00
21 Sep, 2017 663.94 664.5 656.0 657.57 7541.00