Partners Group Holding AG (0QOQ)
CHF 1106.5
(0.18%)
CHF 1106.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 621.5 | 623.5 | 618.43 | 619.43 | 11.28 Thousand |
| 04 Sep, 2017 | 622.0 | 622.0 | 620.0 | 621.0 | 972.00 |
| 01 Sep, 2017 | 627.0 | 627.06 | 624.31 | 626.14 | 5310.00 |
| 31 Aug, 2017 | 621.5 | 625.25 | 620.48 | 622.0 | 7235.00 |
| 30 Aug, 2017 | 616.0 | 621.5 | 615.5 | 615.5 | 1787.00 |
| 29 Aug, 2017 | 619.0 | 621.0 | 611.0 | 612.91 | 4827.00 |
| 13 Jun, 2017 | 597.0 | 597.0 | 597.0 | 597.0 | 4.00 |
| 12 Jun, 2017 | 594.98 | 594.98 | 594.48 | 594.48 | 12.00 |
| 07 Jun, 2017 | 593.53 | 593.53 | 593.53 | 593.53 | 55.00 |
| 06 Jun, 2017 | 599.5 | 599.5 | 599.5 | 599.5 | 7.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON