Partners Group Holding AG (0QOQ)

CHF 1124.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 660.0 662.94 657.0 661.93 4405.00
19 Sep, 2017 657.0 663.63 655.5 662.83 3999.00
18 Sep, 2017 655.0 658.0 655.0 657.07 12.46 Thousand
15 Sep, 2017 661.25 661.25 652.5 657.34 8696.00
14 Sep, 2017 656.5 657.5 654.0 656.0 5462.00
13 Sep, 2017 651.5 654.0 644.25 649.1 10.21 Thousand
12 Sep, 2017 664.5 677.02 655.5 655.92 4036.00
11 Sep, 2017 617.5 630.0 614.57 625.11 4609.00
08 Sep, 2017 614.0 616.5 610.0 614.5 6134.00
07 Sep, 2017 611.0 615.5 610.5 610.52 6316.00