Partners Group Holding AG (0QOQ)
CHF 1141.0
(0.0%)
CHF 1141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1010.0 | 1021.0 | 1002.5 | 1019.5 | 25.8 Thousand |
| 25 Jun, 2025 | 1015.5 | 1017.0 | 1000.5 | 1005.0 | 12.42 Thousand |
| 24 Jun, 2025 | 1003.0 | 1012.0 | 992.9 | 996.4 | 11.81 Thousand |
| 23 Jun, 2025 | 980.0 | 989.2 | 980.0 | 982.6 | 33.21 Thousand |
| 20 Jun, 2025 | 1001.0 | 1005.0 | 987.0 | 989.6 | 11.85 Thousand |
| 19 Jun, 2025 | 985.6 | 997.6 | 972.0 | 993.65 | 11.1 Thousand |
| 18 Jun, 2025 | 1018.75 | 1019.5 | 1007.67 | 1011.81 | 4227.00 |
| 17 Jun, 2025 | 1008.0 | 1025.5 | 1002.0 | 1015.5 | 7801.00 |
| 16 Jun, 2025 | 1012.5 | 1019.25 | 1010.0 | 1013.78 | 6149.00 |
| 13 Jun, 2025 | 1025.0 | 1033.0 | 1008.5 | 1025.0 | 16.27 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON