Partners Group Holding AG (0QOQ)

CHF 1110.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 294.75 294.75 294.75 294.75 2.00
18 May, 2015 289.5 289.5 289.5 289.5 20 Thousand
11 May, 2015 298.25 298.25 298.25 298.25 40.00
29 Apr, 2015 302.75 302.75 302.75 302.75 7.00
13 Apr, 2015 299.75 299.75 299.75 299.75 42.00
23 Mar, 2015 305.0 305.0 305.0 305.0 100.00
17 Mar, 2015 297.25 297.25 297.25 297.25 602.00
10 Mar, 2015 290.93 290.93 290.93 290.93 79.00
11 Nov, 2014 259.75 259.75 259.75 259.75 44.00
14 Oct, 2014 234.65 234.65 234.65 234.65 131.00