Partners Group Holding AG (0QOQ)
CHF 1115.0
(0.13%)
CHF 1115.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1055.0 | 1079.5 | 1045.5 | 1070.77 | 16.73 Thousand |
| 02 Aug, 2024 | 1152.0 | 1153.5 | 1093.5 | 1102.5 | 3986.00 |
| 31 Jul, 2024 | 1189.0 | 1199.0 | 1179.5 | 1184.5 | 494.00 |
| 30 Jul, 2024 | 1169.0 | 1180.0 | 1165.5 | 1174.0 | 789.00 |
| 29 Jul, 2024 | 1190.5 | 1197.5 | 1167.0 | 1175.88 | 530.00 |
| 26 Jul, 2024 | 1192.0 | 1192.0 | 1176.0 | 1179.0 | 738.00 |
| 25 Jul, 2024 | 1184.0 | 1185.0 | 1162.0 | 1170.25 | 2213.00 |
| 24 Jul, 2024 | 1211.5 | 1212.0 | 1204.0 | 1211.0 | 1604.00 |
| 23 Jul, 2024 | 1214.0 | 1221.5 | 1203.0 | 1210.17 | 7004.00 |
| 22 Jul, 2024 | 1195.0 | 1210.0 | 1194.0 | 1199.25 | 22.13 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON