Partners Group Holding AG (0QOQ)
CHF 1124.5
(1.58%)
CHF 1124.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1220.0 | 1226.0 | 1204.0 | 1217.5 | 4088.00 |
| 30 Aug, 2024 | 1232.0 | 1234.5 | 1221.0 | 1228.71 | 818.00 |
| 29 Aug, 2024 | 1200.0 | 1226.5 | 1198.5 | 1225.0 | 1402.00 |
| 28 Aug, 2024 | 1206.5 | 1211.0 | 1200.5 | 1203.75 | 5764.00 |
| 27 Aug, 2024 | 1207.5 | 1226.0 | 1202.5 | 1214.83 | 2930.00 |
| 23 Aug, 2024 | 1216.5 | 1229.0 | 1215.5 | 1228.5 | 306.00 |
| 22 Aug, 2024 | 1205.5 | 1225.0 | 1203.5 | 1220.45 | 568.00 |
| 21 Aug, 2024 | 1201.5 | 1209.5 | 1198.5 | 1204.0 | 2108.00 |
| 20 Aug, 2024 | 1214.0 | 1217.5 | 1201.5 | 1207.0 | 9693.00 |
| 19 Aug, 2024 | 1187.0 | 1214.0 | 1187.0 | 1195.5 | 1107.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON